일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,038	59	- 5.38%	266,194	277
01.15	1,097	20	+ 1.86%	114,696	124
01.14	1,077	43	- 3.84%	167,036	184
01.13	1,120	46	- 3.95%	169,941	192
01.12	1,166	43	- 3.56%	230,760	270
01.09	1,209	1	- 0.08%	278,786	333
01.08	1,210	41	- 3.28%	437,514	529
01.07	1,251	19	- 1.50%	464,649	578
01.06	1,270	30	- 2.31%	256,625	331
01.05	1,300	6	- 0.46%	296,033	382