일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	924	21	- 2.22%	215,347	200
09.26	945	19	+ 2.05%	220,308	208
09.25	926	7	+ 0.76%	388,263	362
09.24	919	13	- 1.40%	334,521	309
09.23	932	17	- 1.79%	267,784	252
09.20	949	1	- 0.11%	462,358	429
09.19	950	14	- 1.45%	940,544	909
09.13	964	34	+ 3.66%	8,726,868	9,207
09.12	930	19	+ 2.09%	406,954	378
09.11	911	4	+ 0.44%	624,439	574