일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,306	6	+ 0.46%	236,342	307
12.30	1,300	20	- 1.52%	283,702	369
12.29	1,320	103	+ 8.46%	564,934	732
12.26	1,217	57	+ 4.91%	437,175	520
12.24	1,160	0	0.00%	672,255	785
12.23	1,160	31	- 2.60%	295,963	347
12.22	1,191	175	- 12.81%	1,771,297	2,150
12.19	1,366	14	- 1.01%	1,630,420	2,268
12.18	1,380	10	- 0.72%	661,842	938
12.17	1,390	75	+ 5.70%	1,011,718	1,374