일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	907	18	+ 2.03%	465,062	414
09.09	889	69	+ 8.42%	1,841,105	1,631
09.06	820	29	- 3.42%	403,144	329
09.05	849	30	+ 3.66%	881,275	704
09.04	819	32	- 3.76%	891,620	712
09.03	851	45	- 5.02%	1,990,540	1,794
09.02	896	19	- 2.08%	10,567,582	10,697
08.30	915	211	+ 29.97%	8,826,753	7,771
08.29	704	78	+ 12.46%	2,821,952	1,929
08.28	626	76	- 10.83%	1,024,598	673