일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	702	51	- 6.77%	626,998	447
08.26	753	46	- 5.76%	563,364	434
08.23	799	40	- 4.77%	1,008,328	799
08.22	839	63	- 6.98%	542,962	460
08.21	902	40	+ 4.64%	473,939	412
08.20	862	56	- 6.10%	851,939	756
08.19	918	67	- 6.80%	1,208,473	1,140
08.16	985	262	- 21.01%	4,608,826	4,630
08.14	1,247	113	+ 9.97%	2,701,235	3,141
08.13	1,134	34	+ 3.09%	6,298,152	7,756