일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,100	118	+ 12.02%	1,037,689	1,106
08.09	982	49	+ 5.25%	358,809	347
08.08	933	67	- 6.70%	447,753	429
08.07	1,000	7	+ 0.71%	304,631	308
08.06	993	45	+ 4.75%	640,294	626
08.05	948	162	- 14.60%	1,594,485	1,532
08.02	1,110	77	- 6.49%	333,904	379
08.01	1,187	28	+ 2.42%	263,728	309
07.31	1,159	88	- 7.06%	640,763	754
07.30	1,247	60	- 4.59%	827,994	1,066