일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,307	26	- 1.95%	664,506	901
07.26	1,333	3	+ 0.23%	751,015	1,018
07.25	1,330	82	- 5.81%	667,047	896
07.24	1,412	18	- 1.26%	1,316,738	1,861
07.23	1,430	135	+ 10.43%	8,646,413	12,690
07.22	1,295	45	- 3.36%	654,515	854
07.19	1,340	81	+ 6.43%	2,135,568	2,866
07.18	1,259	6	+ 0.48%	1,081,242	1,377
07.17	1,253	43	+ 3.55%	495,130	617
07.16	1,210	35	- 2.81%	416,012	499