일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	962	8	+ 0.84%	205,216	197
11.17	954	13	+ 1.38%	177,263	168
11.14	941	9	+ 0.97%	299,370	287
11.13	932	6	+ 0.65%	310,180	295
11.12	926	31	+ 3.46%	450,126	418
11.11	895	5	+ 0.56%	168,602	149
11.10	890	31	+ 3.61%	199,703	176
11.07	859	36	- 4.02%	148,527	129
11.06	895	24	+ 2.76%	124,410	109
11.05	871	39	- 4.29%	179,845	157