일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,830	60	+ 1.26%	39,154	190
02.13	4,770	5	- 0.11%	44,497	211
02.12	4,775	65	- 1.34%	24,123	115
02.11	4,840	85	- 1.73%	37,900	184
02.10	4,925	105	+ 2.18%	35,501	171
02.07	4,820	105	- 2.13%	36,367	176
02.06	4,925	90	+ 1.86%	44,767	219
02.05	4,835	35	+ 0.73%	28,850	139
02.04	4,800	110	+ 2.35%	46,186	220
02.03	4,690	185	- 3.80%	116,077	538