일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,725	35	+ 0.75%	25,300	119
03.13	4,690	10	- 0.21%	17,041	80
03.12	4,700	45	+ 0.97%	20,185	94
03.11	4,655	80	- 1.69%	28,037	129
03.10	4,735	60	+ 1.28%	17,560	82
03.07	4,675	45	- 0.95%	56,598	265
03.06	4,720	30	- 0.63%	12,203	58
03.05	4,750	5	- 0.11%	23,013	109
03.04	4,755	165	- 3.35%	45,614	219
02.28	4,920	90	- 1.80%	31,021	154