일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,450	40	+ 0.62%	17,518	113
06.27	6,410	60	- 0.93%	32,974	212
06.26	6,470	60	- 0.92%	22,795	148
06.25	6,530	40	- 0.61%	38,866	253
06.24	6,570	190	- 2.81%	39,191	261
06.21	6,760	100	- 1.46%	26,443	180
06.20	6,860	50	+ 0.73%	36,059	247
06.19	6,810	20	+ 0.30%	26,147	178
06.18	6,790	190	- 2.72%	100,373	683
06.17	6,980	80	- 1.13%	35,741	250