| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,740 | 80 | + 1.41% | 68,453 | 389 |
| 09.30 | 5,660 | 80 | - 1.39% | 72,133 | 409 |
| 09.29 | 5,740 | 110 | + 1.95% | 85,818 | 492 |
| 09.26 | 5,630 | 160 | - 2.76% | 135,608 | 761 |
| 09.25 | 5,790 | 10 | + 0.17% | 109,894 | 631 |
| 09.24 | 5,780 | 170 | - 2.86% | 311,520 | 1,789 |
| 09.23 | 5,950 | 250 | - 4.03% | 242,042 | 1,460 |
| 09.22 | 6,200 | 70 | + 1.14% | 295,951 | 1,805 |