일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,960	320	- 5.10%	108,551	655
11.11	6,280	210	- 3.24%	79,742	502
11.08	6,490	190	+ 3.02%	62,624	403
11.07	6,300	170	- 2.63%	111,567	706
11.06	6,470	70	- 1.07%	80,622	530
11.05	6,540	100	- 1.51%	83,267	549
11.04	6,640	60	+ 0.91%	109,061	719
11.01	6,580	260	- 3.80%	156,728	1,034
10.31	6,840	10	- 0.15%	204,414	1,409
10.30	6,850	210	- 2.98%	175,071	1,200