| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 5,450 | 90 | - 1.63% | 24,333 | 133 |
| 01.10 | 5,540 | 140 | - 2.47% | 53,089 | 294 |
| 01.09 | 5,680 | 60 | - 1.05% | 58,103 | 325 |
| 01.08 | 5,740 | 30 | + 0.53% | 42,800 | 245 |
| 01.07 | 5,710 | 50 | - 0.87% | 30,718 | 175 |
| 01.06 | 5,760 | 140 | + 2.49% | 93,586 | 535 |
| 01.03 | 5,620 | 170 | + 3.12% | 78,672 | 442 |
| 01.02 | 5,450 | 90 | + 1.68% | 50,605 | 274 |
| 12.30 | 5,360 | 210 | + 4.08% | 27,253 | 145 |
| 12.27 | 5,150 | 10 | + 0.20% | 38,339 | 194 |