일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,220	40	- 0.64%	34,075	213
10.10	6,260	160	- 2.49%	27,608	174
10.08	6,420	20	+ 0.31%	12,884	82
10.07	6,400	30	- 0.47%	31,461	201
10.04	6,430	30	+ 0.47%	18,741	120
10.02	6,400	150	- 2.29%	23,154	149
09.30	6,550	50	- 0.76%	26,881	177
09.27	6,600	10	- 0.15%	34,306	226
09.26	6,610	140	+ 2.16%	27,491	181
09.25	6,470	50	- 0.77%	31,646	207