일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,700	110	+ 1.97%	114,425	644
01.15	5,590	20	- 0.36%	87,767	490
01.14	5,610	100	- 1.75%	39,441	223
01.13	5,710	90	- 1.55%	75,580	430
01.12	5,800	220	- 3.65%	104,298	611
01.09	6,020	120	- 1.95%	187,057	1,163
01.08	6,140	40	+ 0.66%	134,540	807
01.07	6,100	10	+ 0.16%	101,246	609
01.06	6,090	200	- 3.18%	268,049	1,634
01.05	6,290	450	+ 7.71%	421,181	2,626