일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,520	30	+ 0.46%	20,461	133
09.23	6,490	110	- 1.67%	48,032	312
09.20	6,600	160	+ 2.48%	64,753	425
09.19	6,440	40	+ 0.63%	46,405	299
09.13	6,400	10	+ 0.16%	38,501	245
09.12	6,390	240	+ 3.90%	37,680	238
09.11	6,150	160	- 2.54%	53,656	338
09.10	6,310	10	- 0.16%	27,914	176
09.09	6,320	120	+ 1.94%	31,548	196
09.06	6,200	270	- 4.17%	101,443	636