일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,470	40	- 0.61%	74,898	484
09.04	6,510	300	- 4.41%	105,366	687
09.03	6,810	140	- 2.01%	72,270	498
09.02	6,950	240	- 3.34%	68,628	481
08.30	7,190	370	+ 5.43%	82,073	577
08.29	6,820	230	- 3.26%	89,393	615
08.28	7,050	20	- 0.28%	62,963	447
08.27	7,070	0	0.00%	71,532	503
08.26	7,070	70	- 0.98%	78,715	561
08.23	7,140	80	- 1.11%	65,362	469