| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 6,290 | 450 | + 7.71% | 421,181 | 2,626 |
| 01.02 | 5,840 | 110 | + 1.92% | 49,153 | 286 |
| 12.30 | 5,730 | 170 | - 2.88% | 89,681 | 523 |
| 12.29 | 5,900 | 180 | + 3.15% | 91,980 | 542 |
| 12.26 | 5,720 | 10 | - 0.18% | 130,511 | 740 |
| 12.24 | 5,730 | 170 | - 2.88% | 769,814 | 4,783 |
| 12.23 | 5,900 | 0 | 0.00% | 143,324 | 828 |
| 12.22 | 5,900 | 160 | - 2.64% | 129,958 | 778 |
| 12.19 | 6,060 | 200 | + 3.41% | 135,972 | 827 |
| 12.18 | 5,860 | 30 | - 0.51% | 102,063 | 603 |