일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,220	190	- 2.56%	112,563	820
08.21	7,410	280	- 3.64%	115,440	863
08.20	7,690	220	- 2.78%	84,753	664
08.19	7,910	0	0.00%	62,694	496
08.16	7,910	250	+ 3.26%	80,230	624
08.14	7,660	90	- 1.16%	73,308	566
08.13	7,750	250	- 3.13%	105,228	819
08.12	8,000	80	+ 1.01%	148,689	1,195
08.09	7,920	260	+ 3.39%	175,511	1,388
08.08	7,660	100	+ 1.32%	156,032	1,200