일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,090	410	- 6.31%	184,546	1,138
12.15	6,500	20	+ 0.31%	193,320	1,251
12.12	6,480	150	+ 2.37%	354,263	2,247
12.11	6,330	220	+ 3.60%	448,178	2,783
12.10	6,110	450	+ 7.95%	1,263,630	7,610
12.09	5,660	130	+ 2.35%	95,898	539
12.08	5,530	0	0.00%	134,019	736
12.05	5,530	70	+ 1.28%	51,943	284
12.04	5,460	50	- 0.91%	40,322	219
12.03	5,510	60	+ 1.10%	62,141	344