일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,450	50	+ 0.93%	41,807	225
12.01	5,400	90	- 1.64%	64,489	353
11.28	5,490	190	+ 3.59%	157,404	862
11.27	5,300	70	+ 1.34%	88,533	471
11.26	5,230	210	+ 4.18%	53,675	279
11.25	5,020	10	+ 0.20%	41,339	209
11.24	5,010	150	- 2.91%	74,990	380
11.21	5,160	200	- 3.73%	68,231	355
11.20	5,360	385	+ 7.74%	143,759	761
11.19	4,975	25	- 0.50%	69,193	342