일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,920	260	+ 3.39%	175,511	1,388
08.08	7,660	100	+ 1.32%	156,032	1,200
08.07	7,560	510	+ 7.23%	280,009	2,108
08.06	7,050	160	+ 2.32%	232,917	1,646
08.05	6,890	1,350	- 16.38%	452,758	3,289
08.02	8,240	110	+ 1.35%	247,981	2,016
08.01	8,130	310	+ 3.96%	187,370	1,520
07.31	7,820	360	- 4.40%	235,015	1,862
07.30	8,180	10	+ 0.12%	433,942	3,595
07.29	8,170	140	+ 1.74%	242,256	1,985