일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 7,830 170 + 2.22% 173,124 1,348
07.23 7,660 30 - 0.39% 288,232 2,268
07.22 7,690 340 - 4.23% 351,418 2,728
07.19 8,030 40 - 0.50% 476,034 3,883
07.18 8,070 300 - 3.58% 782,918 6,459
07.17 8,370 1,020 + 13.88% 4,025,528 33,395
07.16 7,350 210 - 2.78% 206,853 1,519
07.15 7,560 30 - 0.40% 186,668 1,408
07.12 7,590 160 - 2.07% 249,767 1,911
07.11 7,750 140 - 1.77% 250,501 1,964