일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,000	160	- 3.10%	94,346	475
11.17	5,160	130	- 2.46%	80,025	416
11.14	5,290	10	- 0.19%	129,454	691
11.13	5,300	250	+ 4.95%	336,120	1,799
11.12	5,050	240	+ 4.99%	113,704	568
11.11	4,810	25	- 0.52%	41,670	202
11.10	4,835	80	+ 1.68%	29,241	141
11.07	4,755	215	- 4.33%	75,530	363
11.06	4,970	10	+ 0.20%	65,098	324
11.05	4,960	0	0.00%	125,790	611