일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 7,830 | 170 | + 2.22% | 173,124 | 1,348 |
07.23 | 7,660 | 30 | - 0.39% | 288,232 | 2,268 |
07.22 | 7,690 | 340 | - 4.23% | 351,418 | 2,728 |
07.19 | 8,030 | 40 | - 0.50% | 476,034 | 3,883 |
07.18 | 8,070 | 300 | - 3.58% | 782,918 | 6,459 |
07.17 | 8,370 | 1,020 | + 13.88% | 4,025,528 | 33,395 |
07.16 | 7,350 | 210 | - 2.78% | 206,853 | 1,519 |
07.15 | 7,560 | 30 | - 0.40% | 186,668 | 1,408 |
07.12 | 7,590 | 160 | - 2.07% | 249,767 | 1,911 |
07.11 | 7,750 | 140 | - 1.77% | 250,501 | 1,964 |