일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	57,900	2,000	+ 3.58%	59,966	3,418
11.25	55,900	300	- 0.53%	34,174	1,897
11.22	56,200	900	+ 1.63%	29,805	1,670
11.21	55,300	1,000	- 1.78%	46,318	2,572
11.20	56,300	1,300	- 2.26%	30,753	1,723
11.19	57,600	700	+ 1.23%	34,173	1,960
11.18	56,900	4,700	- 7.63%	80,660	4,666
11.15	61,600	2,000	+ 3.36%	55,031	3,322
11.14	59,600	0	0.00%	46,291	2,789
11.13	59,600	2,200	- 3.56%	54,382	3,272