일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	43,150	1,050	- 2.38%	47,157	2,062
09.19	44,200	300	- 0.67%	41,454	1,815
09.13	44,500	500	- 1.11%	28,802	1,278
09.12	45,000	1,900	+ 4.41%	64,151	2,885
09.11	43,100	1,150	+ 2.74%	48,967	2,116