일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	61,800	900	- 1.44%	73,375	4,451
11.11	62,700	3,300	- 5.00%	45,772	2,901
11.08	66,000	0	0.00%	50,145	3,291
11.07	66,000	700	- 1.05%	45,480	2,966
11.06	66,700	400	+ 0.60%	47,507	3,161
11.05	66,300	1,300	- 1.92%	98,787	6,661
11.04	67,600	1,600	+ 2.42%	73,363	4,875
11.01	66,000	1,200	+ 1.85%	75,056	4,912
10.31	64,800	1,100	+ 1.73%	71,116	4,512
10.30	63,700	3,000	- 4.50%	136,691	8,861