일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	79,900	8,800	+ 12.38%	208,988	16,740
03.04	71,100	10,900	- 13.29%	206,936	15,875
03.03	82,000	300	- 0.37%	215,934	18,300
02.27	82,300	0	0.00%	90,620	7,369
02.26	82,300	5,500	+ 7.16%	160,991	12,974
02.25	76,800	1,600	- 2.04%	94,943	7,334
02.24	78,400	800	+ 1.03%	67,871	5,306
02.23	77,600	3,300	- 4.08%	90,317	7,090
02.20	80,900	1,100	+ 1.38%	77,230	6,189
02.19	79,800	4,700	+ 6.26%	142,251	11,213