일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	75,100	6,100	- 7.51%	223,153	17,548
02.12	81,200	4,200	+ 5.46%	134,912	10,817
02.11	77,000	1,500	- 1.91%	68,688	5,325
02.10	78,500	4,700	- 5.65%	91,529	7,289
02.09	83,200	3,900	+ 4.92%	77,102	6,373
02.06	79,300	1,200	- 1.49%	86,188	6,779
02.05	80,500	6,300	- 7.26%	166,133	13,515
02.04	86,800	800	- 0.91%	100,536	8,703
02.03	87,600	2,600	+ 3.06%	145,242	12,472
02.02	85,000	13,500	- 13.71%	185,261	16,417