일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	66,700	500	- 0.74%	46,246	3,103
10.28	67,200	300	- 0.44%	79,141	5,260
10.25	67,500	200	- 0.30%	33,682	2,272
10.24	67,700	1,400	+ 2.11%	98,716	6,645
10.23	66,300	1,700	+ 2.63%	120,124	7,927
10.22	64,600	700	+ 1.10%	154,570	9,998
10.21	63,900	800	+ 1.27%	83,379	5,279
10.18	63,100	300	+ 0.48%	80,932	5,098
10.17	62,800	5,200	+ 9.03%	272,667	17,016
10.16	57,600	1,500	+ 2.67%	42,013	2,377