| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 98,500 | 5,100 | + 5.46% | 185,094 | 18,127 |
| 01.29 | 93,400 | 0 | 0.00% | 216,419 | 20,240 |
| 01.28 | 93,400 | 7,100 | + 8.23% | 204,430 | 18,422 |
| 01.27 | 86,300 | 7,400 | + 9.38% | 206,760 | 17,452 |
| 01.26 | 78,900 | 5,900 | + 8.08% | 179,637 | 13,799 |
| 01.23 | 73,000 | 400 | + 0.55% | 73,975 | 5,340 |
| 01.22 | 72,600 | 1,800 | - 2.42% | 57,761 | 4,206 |
| 01.21 | 74,400 | 400 | + 0.54% | 90,004 | 6,536 |
| 01.20 | 74,000 | 1,100 | + 1.51% | 88,175 | 6,564 |
| 01.19 | 72,900 | 1,700 | + 2.39% | 63,082 | 4,605 |