일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	56,100	100	+ 0.18%	15,983	896
10.14	56,000	400	+ 0.72%	20,314	1,131
10.11	55,600	100	+ 0.18%	32,345	1,795
10.10	55,500	100	- 0.18%	43,246	2,415
10.08	55,600	1,700	+ 3.15%	51,705	2,861
10.07	53,900	1,000	+ 1.89%	35,398	1,883
10.04	52,900	300	+ 0.57%	29,067	1,547
10.02	52,600	100	+ 0.19%	31,836	1,657
09.30	52,500	1,200	+ 2.34%	51,443	2,683
09.27	51,300	0	0.00%	32,877	1,686