일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	71,200	1,600	- 2.20%	44,364	3,202
01.15	72,800	700	+ 0.97%	50,465	3,651
01.14	72,100	0	0.00%	48,826	3,504
01.13	72,100	2,000	+ 2.85%	69,406	5,009
01.12	70,100	200	+ 0.29%	50,906	3,575
01.09	69,900	400	+ 0.58%	93,343	6,451
01.08	69,500	1,400	- 1.98%	64,905	4,514
01.07	70,900	2,200	- 3.01%	86,572	6,190
01.06	73,100	900	+ 1.25%	56,642	4,111
01.05	72,200	1,300	- 1.77%	75,360	5,413