일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	73,500	1,600	+ 2.23%	68,798	5,045
12.30	71,900	400	+ 0.56%	82,915	5,931
12.29	71,500	900	- 1.24%	82,206	5,860
12.26	72,400	100	+ 0.14%	123,064	8,857
12.24	72,300	2,400	+ 3.43%	143,311	10,306
12.23	69,900	2,200	+ 3.25%	88,624	6,111
12.22	67,700	1,300	+ 1.96%	75,633	5,088
12.19	66,400	500	+ 0.76%	37,694	2,486
12.18	65,900	1,000	- 1.50%	70,203	4,620
12.17	66,900	1,200	+ 1.83%	76,757	5,080