일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	42,000	350	+ 0.84%	49,101	2,023
09.06	41,650	1,200	- 2.80%	60,467	2,510
09.05	42,850	750	- 1.72%	86,463	3,743
09.04	43,600	3,200	- 6.84%	89,672	3,942
09.03	46,800	150	- 0.32%	21,671	1,012
09.02	46,950	1,250	- 2.59%	25,689	1,209
08.30	48,200	0	0.00%	30,980	1,487
08.29	48,200	1,250	- 2.53%	35,802	1,728
08.28	49,450	550	+ 1.13%	37,700	1,832
08.27	48,900	900	- 1.81%	56,139	2,744