일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	65,700	2,300	- 3.38%	63,938	4,235
12.15	68,000	1,200	- 1.73%	94,645	6,397
12.12	69,200	1,900	- 2.67%	133,711	9,200
12.11	71,100	1,600	+ 2.30%	154,316	10,933
12.10	69,500	0	0.00%	172,075	11,828
12.09	69,500	800	- 1.14%	119,620	8,301
12.08	70,300	3,000	- 4.09%	179,566	12,578
12.05	73,300	2,700	- 3.55%	143,361	10,645
12.04	76,000	4,600	+ 6.44%	284,694	21,145
12.03	71,400	1,400	+ 2.00%	112,377	7,962