일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	31,900	5,350	+ 20.15%	2,360,468	73,585
10.30	26,550	1,000	- 3.63%	111,770	2,977
10.29	27,550	450	- 1.61%	92,983	2,568
10.28	28,000	250	+ 0.90%	120,647	3,404
10.27	27,750	150	+ 0.54%	99,789	2,769
10.24	27,600	850	- 2.99%	138,281	3,883
10.23	28,450	50	- 0.18%	104,036	2,923
10.22	28,500	400	- 1.38%	147,753	4,177
10.21	28,900	100	+ 0.35%	267,018	7,810
10.20	28,800	1,850	+ 6.87%	269,025	7,637