일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	28,800	1,850	+ 6.87%	269,025	7,637
10.17	26,950	700	- 2.53%	123,107	3,331
10.16	27,650	650	- 2.30%	205,281	5,752
10.15	28,300	2,050	+ 7.81%	255,123	7,078
10.14	26,250	1,750	- 6.25%	437,653	11,971
10.13	28,000	1,150	- 3.95%	229,894	6,458
10.10	29,150	1,300	+ 4.67%	303,427	8,590
10.02	27,850	1,150	- 3.97%	166,320	4,644
10.01	29,000	1,200	+ 4.32%	840,273	24,683
09.30	27,800	1,900	+ 7.34%	831,387	23,838