일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	31,000	300	+ 0.98%	38,219	1,184
06.28	30,700	400	- 1.29%	82,998	2,563
06.27	31,100	750	+ 2.47%	73,010	2,251
06.26	30,350	300	+ 1.00%	82,856	2,538
06.25	30,050	50	+ 0.17%	35,596	1,069
06.24	30,000	800	- 2.60%	74,956	2,255
06.21	30,800	250	- 0.81%	41,259	1,282
06.20	31,050	50	+ 0.16%	81,616	2,537
06.19	31,000	200	+ 0.65%	67,402	2,066
06.18	30,800	600	- 1.91%	58,790	1,818