일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	25,100	900	- 3.46%	83,314	2,134
09.25	26,000	150	+ 0.58%	138,310	3,680
09.24	25,850	1,050	- 3.90%	115,988	3,033
09.23	26,900	400	- 1.47%	209,670	5,784
09.22	27,300	1,600	+ 6.23%	255,334	6,920