일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	31,400	550	- 1.72%	38,395	1,213
06.14	31,950	50	- 0.16%	79,172	2,508
06.13	32,000	500	- 1.54%	70,448	2,258
06.12	32,500	100	- 0.31%	114,230	3,735
06.11	32,600	850	+ 2.68%	99,373	3,219
06.10	31,750	50	+ 0.16%	51,349	1,635
06.07	31,700	200	+ 0.64%	57,317	1,797
06.05	31,500	150	- 0.47%	45,484	1,425
06.04	31,650	600	+ 1.93%	75,658	2,391
06.03	31,050	400	+ 1.31%	34,230	1,055