일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	30,650	250	- 0.81%	38,418	1,182
05.30	30,900	650	- 2.06%	52,496	1,624
05.29	31,550	200	- 0.63%	85,725	2,743
05.28	31,750	650	+ 2.09%	92,745	2,965