| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 63,900 | 13,100 | - 17.01% | 930,496 | 62,945 |
| 03.03 | 77,000 | 4,700 | - 5.75% | 1,017,517 | 83,039 |
| 02.27 | 81,700 | 1,400 | + 1.74% | 854,833 | 69,360 |
| 02.26 | 80,300 | 5,200 | - 6.08% | 981,027 | 80,463 |
| 02.25 | 85,500 | 5,000 | + 6.21% | 708,954 | 58,476 |
| 02.24 | 80,500 | 4,400 | + 5.78% | 595,739 | 47,134 |
| 02.23 | 76,100 | 1,900 | - 2.44% | 481,469 | 36,974 |
| 02.20 | 78,000 | 4,600 | - 5.57% | 705,627 | 55,901 |
| 02.19 | 82,600 | 400 | - 0.48% | 432,082 | 35,337 |
| 02.13 | 83,000 | 1,700 | + 2.09% | 606,701 | 50,156 |