| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 83,000 | 1,700 | + 2.09% | 606,701 | 50,156 |
| 02.12 | 81,300 | 2,300 | - 2.75% | 657,647 | 53,862 |
| 02.11 | 83,600 | 5,000 | - 5.64% | 606,127 | 51,743 |
| 02.10 | 88,600 | 4,900 | - 5.24% | 614,661 | 56,265 |
| 02.09 | 93,500 | 2,700 | + 2.97% | 809,714 | 74,200 |
| 02.06 | 90,800 | 7,200 | - 7.35% | 1,405,707 | 135,727 |
| 02.05 | 98,000 | 6,500 | + 7.10% | 1,307,398 | 122,559 |
| 02.04 | 91,500 | 3,300 | + 3.74% | 845,892 | 75,411 |
| 02.03 | 88,200 | 5,500 | + 6.65% | 1,391,638 | 125,743 |
| 02.02 | 82,700 | 9,100 | - 9.91% | 1,513,035 | 130,090 |