일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	32,350	1,500	+ 4.86%	259,077	8,197
02.12	30,850	2,300	- 6.94%	417,640	13,062
02.11	33,150	1,050	- 3.07%	294,573	9,826
02.10	34,200	50	- 0.15%	930,550	32,981
02.07	34,250	400	+ 1.18%	326,790	11,165
02.06	33,850	1,100	- 3.15%	740,646	25,169
02.05	34,950	1,950	+ 5.91%	917,888	31,564
02.04	33,000	850	+ 2.64%	522,495	17,074
02.03	32,150	450	+ 1.42%	542,928	17,619
01.31	31,700	1,650	+ 5.49%	288,418	8,979