| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 30,800 | 150 | - 0.49% | 174,021 | 5,344 |
| 01.13 | 30,950 | 400 | + 1.31% | 297,832 | 9,187 |
| 01.10 | 30,550 | 1,000 | - 3.17% | 349,884 | 10,921 |
| 01.09 | 31,550 | 1,250 | + 4.13% | 516,525 | 15,842 |
| 01.08 | 30,300 | 600 | + 2.02% | 404,430 | 12,331 |
| 01.07 | 29,700 | 1,600 | - 5.11% | 472,213 | 14,311 |
| 01.06 | 31,300 | 350 | + 1.13% | 395,128 | 12,315 |
| 01.03 | 30,950 | 2,000 | - 6.07% | 842,048 | 26,082 |
| 01.02 | 32,950 | 4,200 | + 14.61% | 1,469,671 | 47,626 |
| 12.30 | 28,750 | 200 | - 0.69% | 541,432 | 15,383 |