일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	22,000	950	- 4.14%	59,439	1,322
10.15	22,950	100	+ 0.44%	25,758	591
10.14	22,850	100	- 0.44%	45,535	1,046
10.11	22,950	650	- 2.75%	64,444	1,519
10.10	23,600	900	- 3.67%	46,096	1,096
10.08	24,500	0	0.00%	50,215	1,229
10.07	24,500	1,450	+ 6.29%	83,466	2,018
10.04	23,050	350	+ 1.54%	16,887	389
10.02	22,700	250	- 1.09%	25,424	577
09.30	22,950	650	- 2.75%	32,061	750