| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 91,800 | 3,200 | - 3.37% | 843,903 | 78,289 |
| 01.29 | 95,000 | 700 | - 0.73% | 1,217,539 | 115,726 |
| 01.28 | 95,700 | 7,700 | + 8.75% | 2,971,845 | 284,047 |
| 01.27 | 88,000 | 14,000 | - 13.73% | 2,739,627 | 256,559 |
| 01.26 | 102,000 | 19,700 | - 16.19% | 7,235,623 | 762,601 |
| 01.22 | 121,700 | 6,700 | + 5.83% | 4,949,679 | 602,448 |
| 01.21 | 115,000 | 21,600 | + 23.13% | 5,714,405 | 629,604 |
| 01.19 | 93,400 | 21,500 | + 29.90% | 1,169,369 | 103,916 |
| 01.16 | 71,900 | 15,600 | + 27.71% | 4,560,630 | 311,708 |
| 01.15 | 56,300 | 2,000 | + 3.68% | 1,835,953 | 101,343 |