일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	33,700	2,500	+ 8.01%	446,471	15,127
12.26	31,200	600	- 1.89%	108,375	3,384
12.24	31,800	350	- 1.09%	170,904	5,520
12.23	32,150	1,500	- 4.46%	242,911	7,957
12.22	33,650	450	+ 1.36%	289,649	9,722
12.19	33,200	3,500	+ 11.79%	373,372	11,951
12.18	29,700	500	- 1.66%	159,827	4,778
12.17	30,200	1,400	- 4.43%	186,607	5,718
12.16	31,600	3,050	- 8.80%	345,397	11,292
12.15	34,650	900	+ 2.67%	526,967	18,237