일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	21,750	650	- 2.90%	28,984	632
09.09	22,400	450	+ 2.05%	29,676	650
09.06	21,950	950	- 4.15%	35,288	778
09.05	22,900	1,100	- 4.58%	48,817	1,134
09.04	24,000	800	- 3.23%	48,218	1,149
09.03	24,800	400	- 1.59%	28,887	719
09.02	25,200	750	+ 3.07%	58,266	1,456
08.30	24,450	650	- 2.59%	43,775	1,080
08.29	25,100	750	+ 3.08%	52,497	1,301
08.28	24,350	950	- 3.76%	34,783	855