일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 22,350 | 800 | + 3.71% | 45,179 | 1,008 |
08.09 | 21,550 | 1,300 | + 6.42% | 57,648 | 1,234 |
08.08 | 20,250 | 50 | + 0.25% | 47,891 | 955 |
08.07 | 20,200 | 210 | + 1.05% | 68,969 | 1,405 |
08.06 | 19,990 | 1,640 | + 8.94% | 135,141 | 2,670 |
08.05 | 18,350 | 3,850 | - 17.34% | 233,015 | 4,593 |
08.02 | 22,200 | 1,900 | - 7.88% | 98,040 | 2,227 |
08.01 | 24,100 | 650 | + 2.77% | 64,704 | 1,562 |
07.31 | 23,450 | 50 | + 0.21% | 69,459 | 1,596 |
07.30 | 23,400 | 950 | - 3.90% | 100,362 | 2,357 |