일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 22,350 800 + 3.71% 45,179 1,008
08.09 21,550 1,300 + 6.42% 57,648 1,234
08.08 20,250 50 + 0.25% 47,891 955
08.07 20,200 210 + 1.05% 68,969 1,405
08.06 19,990 1,640 + 8.94% 135,141 2,670
08.05 18,350 3,850 - 17.34% 233,015 4,593
08.02 22,200 1,900 - 7.88% 98,040 2,227
08.01 24,100 650 + 2.77% 64,704 1,562
07.31 23,450 50 + 0.21% 69,459 1,596
07.30 23,400 950 - 3.90% 100,362 2,357