일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	30,750	3,250	+ 11.82%	502,173	14,960
11.27	27,500	500	+ 1.85%	114,182	3,123
11.26	27,000	300	+ 1.12%	60,167	1,609
11.25	26,700	1,150	- 4.13%	82,340	2,232
11.24	27,850	400	- 1.42%	123,943	3,486
11.21	28,250	1,100	+ 4.05%	255,238	7,152
11.20	27,150	150	+ 0.56%	89,233	2,419
11.19	27,000	1,500	+ 5.88%	113,492	3,025
11.18	25,500	1,750	- 6.42%	92,036	2,396
11.17	27,250	300	+ 1.11%	110,737	2,953