일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 24,350 450 - 1.82% 59,999 1,469
07.26 24,800 750 - 2.94% 86,487 2,169
07.25 25,550 2,450 - 8.75% 137,928 3,588
07.24 28,000 500 - 1.75% 62,014 1,744
07.23 28,500 300 - 1.04% 66,390 1,912
07.22 28,800 1,400 - 4.64% 90,675 2,646
07.19 30,200 150 + 0.50% 36,193 1,092
07.18 30,050 450 - 1.48% 64,160 1,930
07.17 30,500 350 - 1.14% 51,035 1,572
07.16 30,850 1,050 - 3.29% 80,617 2,514