일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	26,950	1,300	- 4.60%	91,707	2,479
11.13	28,250	300	+ 1.07%	92,956	2,578
11.12	27,950	50	+ 0.18%	97,128	2,701
11.11	27,900	1,000	- 3.46%	145,428	4,144
11.10	28,900	100	+ 0.35%	137,196	3,918
11.07	28,800	1,550	- 5.11%	181,919	5,293
11.06	30,350	850	- 2.72%	269,789	8,278
11.05	31,200	2,450	- 7.28%	380,730	11,700
11.04	33,650	200	- 0.59%	348,363	11,673
11.03	33,850	1,950	+ 6.11%	814,356	27,281