일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 24,350 | 450 | - 1.82% | 59,999 | 1,469 |
07.26 | 24,800 | 750 | - 2.94% | 86,487 | 2,169 |
07.25 | 25,550 | 2,450 | - 8.75% | 137,928 | 3,588 |
07.24 | 28,000 | 500 | - 1.75% | 62,014 | 1,744 |
07.23 | 28,500 | 300 | - 1.04% | 66,390 | 1,912 |
07.22 | 28,800 | 1,400 | - 4.64% | 90,675 | 2,646 |
07.19 | 30,200 | 150 | + 0.50% | 36,193 | 1,092 |
07.18 | 30,050 | 450 | - 1.48% | 64,160 | 1,930 |
07.17 | 30,500 | 350 | - 1.14% | 51,035 | 1,572 |
07.16 | 30,850 | 1,050 | - 3.29% | 80,617 | 2,514 |