일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,300	410	+ 4.15%	103,688	1,084
03.19	9,890	200	- 1.98%	46,339	458
03.18	10,090	70	- 0.69%	66,948	680
03.17	10,160	260	+ 2.63%	77,343	800
03.16	9,900	90	+ 0.92%	80,455	814
03.13	9,810	170	- 1.70%	52,444	517
03.12	9,980	180	+ 1.84%	66,481	670
03.11	9,800	20	+ 0.20%	101,835	1,005
03.10	9,780	990	+ 11.26%	360,013	3,579
03.09	8,790	740	- 7.77%	46,419	409