일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,480	130	+ 1.77%	30,646	227
08.12	7,350	180	+ 2.51%	25,522	186
08.09	7,170	280	+ 4.06%	20,434	146
08.08	6,890	150	- 2.13%	40,251	276
08.07	7,040	90	- 1.26%	94,866	677
08.06	7,130	630	+ 9.69%	128,235	914
08.05	6,500	1,470	- 18.44%	87,236	628
08.02	7,970	760	- 8.71%	104,859	852
08.01	8,730	280	+ 3.31%	15,337	133
07.31	8,450	100	- 1.17%	13,075	111