일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,850	330	+ 3.47%	515,247	5,075
10.21	9,520	830	+ 9.55%	370,183	3,494
10.20	8,690	100	+ 1.16%	22,489	196
10.17	8,590	320	- 3.59%	60,107	523
10.16	8,910	220	- 2.41%	47,904	434
10.15	9,130	200	+ 2.24%	45,670	414
10.14	8,930	320	- 3.46%	106,847	968
10.13	9,250	200	- 2.12%	56,330	522
10.10	9,450	140	+ 1.50%	131,771	1,258
10.02	9,310	310	+ 3.44%	608,683	5,845