일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,550	180	- 2.06%	30,175	258
07.29	8,730	140	- 1.58%	16,060	141
07.26	8,870	40	+ 0.45%	28,817	255
07.25	8,830	30	- 0.34%	23,776	207
07.24	8,860	30	+ 0.34%	19,774	175
07.23	8,830	70	+ 0.80%	36,264	322
07.22	8,760	110	+ 1.27%	25,998	226
07.19	8,650	30	+ 0.35%	18,548	159
07.18	8,620	160	- 1.82%	37,536	322
07.17	8,780	320	- 3.52%	55,011	488