일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,100	510	- 5.31%	70,431	649
07.15	9,610	10	- 0.10%	69,906	665
07.12	9,620	450	- 4.47%	108,339	1,058
07.11	10,070	80	- 0.79%	408,121	4,203
07.10	10,150	540	+ 5.62%	1,636,582	17,672
07.09	9,610	300	- 3.03%	135,157	1,315
07.08	9,910	340	- 3.32%	189,442	1,870
07.05	10,250	120	- 1.16%	508,128	5,321
07.04	10,370	390	+ 3.91%	3,311,701	37,486
07.03	9,980	1,000	+ 11.14%	2,291,974	23,824