일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,590	260	- 3.31%	194,188	1,472
12.11	7,850	780	+ 11.03%	1,095,159	8,943
12.10	7,070	280	+ 4.12%	105,193	744
12.09	6,790	730	- 9.71%	183,927	1,273
12.06	7,520	1,030	- 12.05%	197,147	1,545
12.05	8,550	320	- 3.61%	305,605	2,695
12.04	8,870	500	+ 5.97%	2,647,836	25,303
12.03	8,370	1,930	+ 29.97%	675,935	5,172
12.02	6,440	180	- 2.72%	24,276	158
11.29	6,620	190	- 2.79%	9,073	61