일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,810	130	- 1.87%	5,935	41
11.27	6,940	170	- 2.39%	21,450	149
11.26	7,110	70	+ 0.99%	3,412	24
11.25	7,040	140	+ 2.03%	2,636	19
11.22	6,900	80	- 1.15%	6,400	44
11.21	6,980	130	+ 1.90%	8,396	58
11.20	6,850	40	- 0.58%	6,722	47
11.19	6,890	0	0.00%	2,305	16
11.18	6,890	90	- 1.29%	34,181	236
11.15	6,980	250	+ 3.72%	37,081	252