일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,410	80	- 0.84%	49,443	466
02.12	9,490	290	- 2.97%	75,680	731
02.11	9,780	430	+ 4.60%	232,191	2,252
02.10	9,350	230	+ 2.52%	54,382	504
02.09	9,120	280	+ 3.17%	32,160	291
02.06	8,840	80	- 0.90%	37,125	318
02.05	8,920	140	- 1.55%	27,900	249
02.04	9,060	50	+ 0.56%	33,421	300
02.03	9,010	230	+ 2.62%	24,655	221
02.02	8,780	390	- 4.25%	40,554	361