일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,780	390	- 4.25%	40,554	361
01.30	9,170	130	- 1.40%	34,986	322
01.29	9,300	70	+ 0.76%	71,656	664
01.28	9,230	170	+ 1.88%	56,906	524
01.27	9,060	100	- 1.09%	87,943	806
01.26	9,160	60	+ 0.66%	68,937	632
01.23	9,100	160	+ 1.79%	45,843	414
01.22	8,940	60	- 0.67%	53,611	482
01.21	9,000	30	- 0.33%	105,945	960
01.20	9,030	310	+ 3.56%	120,563	1,077