일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,730	140	- 2.04%	10,465	71
11.13	6,870	360	- 4.98%	23,760	166
11.12	7,230	190	- 2.56%	15,938	117
11.11	7,420	440	- 5.60%	28,112	213
11.08	7,860	180	- 2.24%	21,181	170
11.07	8,040	40	- 0.50%	8,894	72
11.06	8,080	180	- 2.18%	16,965	139
11.05	8,260	40	+ 0.49%	10,752	89
11.04	8,220	40	- 0.48%	27,740	228
11.01	8,260	310	- 3.62%	44,831	373