| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,720 | 240 | + 2.83% | 42,540 | 366 |
| 01.16 | 8,480 | 10 | + 0.12% | 36,227 | 309 |
| 01.15 | 8,470 | 20 | + 0.24% | 38,323 | 320 |
| 01.14 | 8,450 | 170 | - 1.97% | 41,633 | 355 |
| 01.13 | 8,620 | 90 | + 1.06% | 57,899 | 496 |
| 01.12 | 8,530 | 310 | + 3.77% | 712,682 | 6,463 |
| 01.09 | 8,220 | 70 | - 0.84% | 15,313 | 127 |
| 01.08 | 8,290 | 290 | - 3.38% | 21,873 | 183 |
| 01.07 | 8,580 | 200 | - 2.28% | 20,938 | 180 |
| 01.06 | 8,780 | 60 | - 0.68% | 14,027 | 124 |