일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,570	420	+ 5.15%	195,543	1,710
10.30	8,150	370	- 4.34%	26,086	217
10.29	8,520	170	+ 2.04%	74,613	631
10.28	8,350	680	+ 8.87%	259,500	2,217
10.25	7,670	10	- 0.13%	7,451	56
10.24	7,680	190	- 2.41%	11,226	86
10.23	7,870	40	- 0.51%	11,350	88
10.22	7,910	110	- 1.37%	16,283	127
10.21	8,020	10	+ 0.13%	5,307	43
10.18	8,010	160	- 1.96%	15,078	122