일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,840	130	+ 1.49%	27,068	240
01.02	8,710	190	+ 2.23%	8,610	74
12.30	8,520	130	+ 1.55%	16,834	142
12.29	8,390	0	0.00%	11,431	95
12.26	8,390	60	+ 0.72%	12,215	102
12.24	8,330	80	- 0.95%	9,559	79
12.23	8,410	190	- 2.21%	16,671	142
12.22	8,600	160	+ 1.90%	10,888	93
12.19	8,440	70	+ 0.84%	8,753	73
12.18	8,370	190	- 2.22%	14,834	124