일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,170	200	- 2.39%	17,967	148
10.16	8,370	80	- 0.95%	12,959	108
10.15	8,450	60	+ 0.72%	15,100	127
10.14	8,390	40	+ 0.48%	9,249	77
10.11	8,350	160	- 1.88%	15,621	131
10.10	8,510	80	- 0.93%	34,325	292
10.08	8,590	150	- 1.72%	23,577	203
10.07	8,740	10	+ 0.12%	36,882	320
10.04	8,730	190	- 2.13%	23,678	209
10.02	8,920	270	- 2.94%	81,880	755