일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,560	100	+ 1.18%	10,703	91
12.16	8,460	230	- 2.65%	17,505	149
12.15	8,690	40	- 0.46%	5,698	49
12.12	8,730	120	+ 1.39%	15,978	139
12.11	8,610	50	+ 0.58%	13,685	119
12.10	8,560	80	- 0.93%	20,995	180
12.09	8,640	40	- 0.46%	13,555	117
12.08	8,680	10	+ 0.12%	25,842	225
12.05	8,670	130	+ 1.52%	13,689	117
12.04	8,540	100	- 1.16%	13,722	117