일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,190	240	- 2.55%	72,843	672
09.27	9,430	160	+ 1.73%	101,042	969
09.26	9,270	240	+ 2.66%	561,829	5,537
09.25	9,030	110	+ 1.23%	22,667	206
09.24	8,920	350	+ 4.08%	37,670	333
09.23	8,570	30	- 0.35%	15,868	137
09.20	8,600	240	+ 2.87%	20,963	181
09.19	8,360	90	- 1.07%	19,068	160
09.13	8,450	0	0.00%	16,715	141
09.12	8,450	230	+ 2.80%	13,842	117