일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,220	0	0.00%	27,048	225
09.10	8,220	570	- 6.49%	46,164	388
09.09	8,790	490	+ 5.90%	211,893	1,912
09.06	8,300	300	- 3.49%	30,121	256
09.05	8,600	200	+ 2.38%	42,345	370
09.04	8,400	390	- 4.44%	32,953	280
09.03	8,790	90	- 1.01%	25,243	224
09.02	8,880	280	- 3.06%	35,356	319
08.30	9,160	120	+ 1.33%	16,985	155
08.29	9,040	90	- 0.99%	32,191	293