일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,270	70	- 0.84%	31,755	262
11.18	8,340	460	- 5.23%	36,886	312
11.17	8,800	350	+ 4.14%	41,696	362
11.14	8,450	20	- 0.24%	40,342	343
11.13	8,470	20	- 0.24%	17,034	145
11.12	8,490	20	+ 0.24%	12,456	106
11.11	8,470	90	- 1.05%	31,689	271
11.10	8,560	510	+ 6.34%	208,608	1,791
11.07	8,050	280	- 3.36%	137,360	1,121
11.06	8,330	80	- 0.95%	45,267	380