일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,130	220	- 2.35%	38,767	358
08.27	9,350	10	+ 0.11%	42,179	391
08.26	9,340	160	+ 1.74%	129,493	1,221
08.23	9,180	360	+ 4.08%	129,031	1,177
08.22	8,820	120	+ 1.38%	71,833	642
08.21	8,700	100	+ 1.16%	132,233	1,189
08.20	8,600	770	+ 9.83%	173,007	1,478
08.19	7,830	330	+ 4.40%	52,387	409
08.16	7,500	60	- 0.79%	24,283	183
08.14	7,560	80	+ 1.07%	24,705	185