일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	127,200	6,200	- 4.65%	184,784	23,768
11.28	133,400	800	- 0.60%	129,793	17,334
11.27	134,200	2,500	- 1.83%	202,425	27,355
11.26	136,700	9,600	- 6.56%	251,799	35,316
11.25	146,300	5,600	+ 3.98%	446,676	63,508
11.22	140,700	200	- 0.14%	142,714	20,404
11.21	140,900	1,300	+ 0.93%	146,620	20,642
11.20	139,600	1,300	- 0.92%	139,556	19,551
11.19	140,900	7,000	+ 5.23%	229,485	30,781
11.18	133,900	100	- 0.08%	187,861	25,172