일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,050	4,050	- 7.63%	777,986	38,438
03.19	53,100	2,900	- 5.18%	291,094	15,595
03.18	56,000	200	+ 0.36%	208,301	11,672
03.17	55,800	200	- 0.36%	166,037	9,439
03.16	56,000	1,300	- 2.27%	136,293	7,696
03.13	57,300	100	- 0.17%	203,867	11,573
03.12	57,400	1,100	- 1.88%	259,079	14,969
03.11	58,500	2,100	- 3.47%	405,868	24,244
03.10	60,600	600	+ 1.00%	215,332	13,102
03.09	60,000	4,000	- 6.25%	328,324	19,320