| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 185,200 | 8,600 | - 4.44% | 851,142 | 158,433 |
| 07.15 | 193,800 | 9,200 | - 4.53% | 689,201 | 134,149 |
| 07.12 | 203,000 | 3,000 | - 1.46% | 431,727 | 88,570 |
| 07.11 | 206,000 | 8,000 | - 3.74% | 345,432 | 72,755 |
| 07.10 | 214,000 | 6,500 | - 2.95% | 305,293 | 65,303 |
| 07.09 | 220,500 | 6,500 | - 2.86% | 255,147 | 57,246 |
| 07.08 | 227,000 | 3,000 | - 1.30% | 213,135 | 48,390 |
| 07.05 | 230,000 | 7,000 | - 2.95% | 238,623 | 54,896 |
| 07.04 | 237,000 | 500 | + 0.21% | 322,473 | 76,544 |
| 07.03 | 236,500 | 6,500 | - 2.68% | 318,933 | 75,637 |