| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 243,000 | 1,500 | + 0.62% | 478,289 | 119,191 |
| 07.01 | 241,500 | 16,500 | + 7.33% | 320,059 | 74,678 |
| 06.28 | 225,000 | 8,500 | - 3.64% | 305,402 | 69,597 |
| 06.27 | 233,500 | 18,000 | + 8.35% | 781,932 | 178,321 |
| 06.26 | 215,500 | 6,500 | - 2.93% | 686,110 | 148,002 |
| 06.25 | 222,000 | 14,000 | - 5.93% | 593,117 | 134,053 |
| 06.24 | 236,000 | 30,000 | - 11.28% | 814,629 | 197,935 |
| 06.21 | 266,000 | 5,000 | - 1.85% | 470,331 | 126,049 |
| 06.20 | 271,000 | 0 | 0.00% | 165,220 | 44,836 |
| 06.19 | 271,000 | 1,500 | + 0.56% | 279,355 | 75,366 |