일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	90,200	3,800	+ 4.40%	454,044	40,083
10.21	86,400	3,400	+ 4.10%	968,000	85,056
10.20	83,000	2,100	- 2.47%	357,824	29,498
10.17	85,100	3,700	+ 4.55%	811,371	68,521
10.16	81,400	6,500	+ 8.68%	446,442	35,479
10.15	74,900	1,300	- 1.71%	137,609	10,260
10.14	76,200	4,400	+ 6.13%	350,193	26,366
10.13	71,800	3,600	+ 5.28%	175,754	12,427
10.10	68,200	1,500	- 2.15%	173,331	11,674
10.02	69,700	300	- 0.43%	104,773	7,405