일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	82,100	0	0.00%	281,099	23,563
03.19	82,100	2,100	+ 2.63%	327,253	26,677
03.18	80,000	900	- 1.11%	235,991	19,136
03.17	80,900	3,100	- 3.69%	331,799	27,114
03.14	84,000	1,100	- 1.29%	264,404	22,500
03.13	85,100	1,000	- 1.16%	368,626	32,210
03.12	86,100	300	+ 0.35%	208,397	17,867
03.11	85,800	3,900	- 4.35%	350,648	29,755
03.10	89,700	1,100	- 1.21%	296,188	26,684
03.07	90,800	4,200	- 4.42%	340,692	31,446