일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	59,800	4,600	+ 8.33%	546,966	32,887
03.04	55,200	9,900	- 15.21%	591,539	35,141
03.03	65,100	10,900	- 14.34%	677,771	46,819
02.27	76,000	1,800	- 2.31%	299,968	23,000
02.26	77,800	1,200	- 1.52%	206,202	16,145
02.25	79,000	2,200	+ 2.87%	172,777	13,534
02.24	76,800	700	+ 0.92%	210,008	16,181
02.23	76,100	4,200	- 5.23%	189,071	14,740
02.20	80,300	1,100	+ 1.39%	148,020	11,883
02.19	79,200	3,700	+ 4.90%	270,165	20,890